Sony - Preço Das Ações

Preço das Ações
80.33
Mudança Diária
-0.53 -0.66%
Mensal
-2.49%
Anual
-15.48%
Q2 Previsão
82.23
Preço Chg Dia Ano Data
Panasonic 1,346.00 10.50 0.79% -7.33% 2024-05-27
Canon 4,487.00 44.00 0.99% 27.91% 2024-05-27
Apple 189.97 3.15 1.69% 9.82% 2024-05-24
Century Communities 83.89 1.19 1.44% 28.86% 2024-05-24
DR Horton 144.56 1.78 1.24% 35.36% 2024-05-24
Ericsson 63.34 -0.10 -0.16% 11.10% 2024-05-27
Garmin 163.82 1.32 0.81% 58.07% 2024-05-24
HP 32.70 0.04 0.11% 5.81% 2024-05-24
Kb Home 70.50 1.31 1.89% 59.11% 2024-05-24
Leggett & Platt 10.68 -0.06 -0.58% -66.25% 2024-05-24
Lennar 156.30 1.91 1.24% 43.98% 2024-05-24
Mohawk Industries 116.41 0.72 0.62% 23.04% 2024-05-24
Motorola Solutions Msi 365.19 -5.28 -1.43% 28.78% 2024-05-24
Meritage Homes 174.62 1.94 1.12% 46.54% 2024-05-24
Nokia 3.56 -0.004 -0.11% -6.61% 2024-05-27
NVR 7,419.50 34.66 0.47% 31.66% 2024-05-24
PulteGroup 114.27 1.61 1.43% 71.78% 2024-05-24
Sony 80.33 -0.53 -0.66% -15.48% 2024-05-24
Taylor Morrison Home 57.69 0.78 1.37% 33.23% 2024-05-24
Toll Brothers 122.91 3.35 2.80% 80.41% 2024-05-24
Tri Pointe Homes 38.32 0.34 0.90% 31.19% 2024-05-24
Tempur Sealy International 49.85 0.31 0.63% 34.73% 2024-05-24
Whirlpool 86.48 0.01 0.01% -34.63% 2024-05-24
Xiaomi 18.44 0.14 0.77% 75.95% 2024-05-27